Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 20.25 20.25 20.0 20.0 62 Thousand
06 Dec, 2017 20.1 20.8 20.1 20.2 140 Thousand
05 Dec, 2017 20.2 20.5 19.9 19.9 133 Thousand
04 Dec, 2017 20.7 20.7 20.05 20.35 209 Thousand
01 Dec, 2017 21.0 21.9 20.75 20.75 1.51 Million
30 Nov, 2017 20.2 20.6 20.2 20.6 260 Thousand
29 Nov, 2017 20.15 20.45 20.15 20.2 212 Thousand
28 Nov, 2017 19.85 20.2 19.85 20.1 118 Thousand
27 Nov, 2017 20.4 20.6 19.8 19.8 140 Thousand
24 Nov, 2017 19.85 20.3 19.85 20.25 136 Thousand