Galaxy Far East (6227)

TWD 85.0

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 23.95 23.95 23.75 23.8 177.64 Thousand
03 Jul, 2019 24.0 24.05 23.65 23.9 133 Thousand
02 Jul, 2019 23.15 23.9 23.1 23.9 304 Thousand
01 Jul, 2019 23.15 23.2 23.0 23.15 200.09 Thousand
28 Jun, 2019 22.95 22.95 22.7 22.7 136 Thousand
27 Jun, 2019 22.65 22.8 22.65 22.75 106 Thousand
26 Jun, 2019 22.7 22.8 22.6 22.65 98 Thousand
25 Jun, 2019 23.0 23.0 22.6 22.8 73 Thousand
24 Jun, 2019 23.2 23.2 22.95 23.0 108 Thousand
21 Jun, 2019 23.1 23.3 22.95 23.2 47 Thousand