MPI Corporation (6223)

TWD 2170.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 70.3 71.0 65.0 71.0 1.37 Million
08 Aug, 2018 71.0 72.5 70.2 70.2 1.5 Million
07 Aug, 2018 70.8 71.0 69.6 71.0 1.24 Million
06 Aug, 2018 68.2 72.6 68.2 71.3 5.4 Million
03 Aug, 2018 64.0 67.8 63.9 67.8 3.23 Million
02 Aug, 2018 63.4 64.0 61.6 61.7 672.79 Thousand
01 Aug, 2018 62.2 63.0 62.0 62.6 191.26 Thousand
31 Jul, 2018 63.5 64.3 61.6 62.0 906.05 Thousand
30 Jul, 2018 61.0 64.2 61.0 62.4 589.09 Thousand
27 Jul, 2018 60.4 61.3 60.4 61.0 361.02 Thousand