Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 16.0 16.0 15.85 15.9 25 Thousand
03 Aug, 2022 15.7 15.8 15.7 15.8 33 Thousand
02 Aug, 2022 15.5 15.7 15.4 15.7 43 Thousand
01 Aug, 2022 15.8 15.9 15.5 15.5 100 Thousand
29 Jul, 2022 15.35 15.8 15.35 15.75 130 Thousand
28 Jul, 2022 15.3 15.5 15.25 15.4 183 Thousand
27 Jul, 2022 15.15 15.75 15.05 15.3 168 Thousand
26 Jul, 2022 14.8 15.7 14.8 15.7 344 Thousand
25 Jul, 2022 14.3 14.3 14.3 14.3 8000.00
22 Jul, 2022 14.1 14.3 14.1 14.3 7000.00