Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 17.75 19.3 17.75 18.75 182 Thousand
31 Aug, 2022 18.45 18.5 17.55 17.85 310 Thousand
30 Aug, 2022 19.5 19.5 18.4 18.5 126 Thousand
29 Aug, 2022 20.1 20.1 19.15 19.5 115 Thousand
26 Aug, 2022 20.3 20.4 19.2 20.1 163 Thousand
25 Aug, 2022 19.5 20.5 19.5 20.3 262 Thousand
24 Aug, 2022 18.0 19.5 18.0 19.3 386 Thousand
23 Aug, 2022 17.0 18.3 16.8 17.85 201 Thousand
22 Aug, 2022 16.3 16.95 16.3 16.7 160 Thousand
19 Aug, 2022 15.8 16.3 15.8 16.3 25 Thousand