Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 18.4 18.5 18.15 18.5 37 Thousand
15 Sep, 2022 18.95 18.95 18.15 18.55 74 Thousand
14 Sep, 2022 18.5 18.8 18.5 18.55 52 Thousand
13 Sep, 2022 18.6 18.9 18.6 18.9 39 Thousand
12 Sep, 2022 18.9 18.9 18.4 18.6 78 Thousand
08 Sep, 2022 17.8 19.0 17.8 18.95 45 Thousand
07 Sep, 2022 18.15 18.2 17.5 18.0 90 Thousand
06 Sep, 2022 18.05 18.5 17.3 18.3 97 Thousand
05 Sep, 2022 18.05 18.8 18.05 18.65 26 Thousand
02 Sep, 2022 18.9 19.2 18.6 18.8 123 Thousand