Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 15.8 16.65 15.8 16.65 22 Thousand
14 Oct, 2022 16.65 16.7 16.5 16.65 5000.00
13 Oct, 2022 16.65 16.8 16.65 16.8 2000.00
12 Oct, 2022 16.65 16.7 16.65 16.65 4000.00
11 Oct, 2022 15.5 16.9 15.5 16.5 23 Thousand
07 Oct, 2022 17.0 17.05 16.8 17.05 8000.00
06 Oct, 2022 17.1 17.2 16.7 17.0 12 Thousand
05 Oct, 2022 17.2 17.2 16.85 17.05 15 Thousand
04 Oct, 2022 17.4 17.4 17.0 17.15 16 Thousand
03 Oct, 2022 17.1 17.2 17.1 17.1 6000.00