Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 15.4 15.5 15.0 15.5 27 Thousand
28 Oct, 2022 15.6 15.6 15.6 15.6 -
27 Oct, 2022 15.6 15.6 15.6 15.6 -
26 Oct, 2022 15.2 15.6 15.2 15.6 16 Thousand
25 Oct, 2022 14.65 15.8 14.65 15.8 22 Thousand
24 Oct, 2022 16.0 16.0 16.0 16.0 -
21 Oct, 2022 15.55 16.0 15.0 16.0 26 Thousand
20 Oct, 2022 16.55 16.55 16.55 16.55 -
19 Oct, 2022 15.9 16.55 15.9 16.55 10 Thousand
18 Oct, 2022 17.05 17.05 15.9 16.8 4000.00