Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 14.65 14.65 14.1 14.1 8000.00
20 Jul, 2022 14.55 14.6 14.55 14.6 3000.00
19 Jul, 2022 14.5 14.55 14.5 14.55 2000.00
18 Jul, 2022 14.5 14.55 14.5 14.55 3000.00
15 Jul, 2022 14.55 14.55 14.55 14.55 2000.00
14 Jul, 2022 14.5 14.6 14.5 14.6 6000.00
13 Jul, 2022 14.5 14.5 14.5 14.5 5000.00
12 Jul, 2022 14.6 14.7 14.6 14.7 3000.00
11 Jul, 2022 14.5 14.6 14.5 14.6 10 Thousand
08 Jul, 2022 14.4 14.6 14.4 14.6 10 Thousand