Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 34.8 35.9 34.8 34.8 349 Thousand
25 Dec, 2023 40.05 41.2 38.65 38.65 636 Thousand
22 Dec, 2023 45.45 45.45 41.9 42.9 570 Thousand
21 Dec, 2023 48.0 48.0 44.05 45.8 274 Thousand
20 Dec, 2023 48.8 48.8 45.7 45.7 614 Thousand
19 Dec, 2023 45.5 47.5 43.2 47.45 869 Thousand
18 Dec, 2023 42.05 44.0 41.9 44.0 1.03 Million
15 Dec, 2023 37.1 40.25 37.1 40.25 650 Thousand
14 Dec, 2023 36.0 37.0 35.55 36.6 267 Thousand
13 Dec, 2023 35.1 35.4 35.05 35.1 137 Thousand