Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 34.0 36.3 33.8 35.25 105 Thousand
09 Jan, 2024 35.1 36.1 33.7 33.9 117 Thousand
08 Jan, 2024 36.0 38.1 35.1 35.1 189 Thousand
05 Jan, 2024 36.9 38.0 36.7 36.8 202 Thousand
04 Jan, 2024 36.8 40.0 36.8 38.25 437 Thousand
03 Jan, 2024 36.0 39.3 36.0 39.3 464 Thousand
02 Jan, 2024 33.0 35.75 33.0 35.75 267 Thousand
29 Dec, 2023 33.1 33.7 32.5 32.5 142 Thousand
28 Dec, 2023 33.15 33.7 32.25 33.1 311 Thousand
27 Dec, 2023 31.8 36.3 31.35 34.8 767 Thousand