Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 26.2 26.2 23.5 25.0 261 Thousand
27 Nov, 2023 27.4 27.5 25.0 26.0 314 Thousand
24 Nov, 2023 25.55 27.0 25.55 27.0 715 Thousand
23 Nov, 2023 23.8 24.95 23.4 24.95 335 Thousand
22 Nov, 2023 20.95 22.7 20.7 22.7 391 Thousand
21 Nov, 2023 20.8 21.0 20.6 20.65 37 Thousand
20 Nov, 2023 20.75 21.0 20.7 20.85 30 Thousand
17 Nov, 2023 20.6 21.2 20.6 20.8 17 Thousand
16 Nov, 2023 20.55 21.4 20.55 20.8 32 Thousand
15 Nov, 2023 20.5 21.9 20.5 20.8 67 Thousand