Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 2.83 2.97 2.77 2.93 40.46 Thousand
10 Sep, 2009 2.92 2.93 2.82 2.93 6544.00
09 Sep, 2009 2.97 2.99 2.82 2.94 6371.00
08 Sep, 2009 2.98 2.98 2.74 2.98 45.63 Thousand
07 Sep, 2009 2.92 3.13 2.92 2.95 75.77 Thousand
04 Sep, 2009 3.13 3.13 3.13 3.13 172.00
03 Sep, 2009 3.36 3.36 3.36 3.36 -
02 Sep, 2009 3.36 3.36 3.36 3.36 10.67 Thousand
01 Sep, 2009 3.62 3.62 3.55 3.61 25.83 Thousand
31 Aug, 2009 3.62 3.65 3.52 3.64 9299.00