Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 3.64 | 3.68 | 3.54 | 3.68 | 13.94 Thousand |
| 27 Aug, 2009 | 3.62 | 3.64 | 3.46 | 3.64 | 43.39 Thousand |
| 26 Aug, 2009 | 3.59 | 3.64 | 3.58 | 3.62 | 13.6 Thousand |
| 25 Aug, 2009 | 3.63 | 3.68 | 3.57 | 3.64 | 19.8 Thousand |
| 24 Aug, 2009 | 3.5 | 3.69 | 3.5 | 3.63 | 20.66 Thousand |
| 21 Aug, 2009 | 3.76 | 3.79 | 3.65 | 3.68 | 33.23 Thousand |
| 20 Aug, 2009 | 3.69 | 3.73 | 3.65 | 3.65 | 8093.00 |
| 19 Aug, 2009 | 3.76 | 3.77 | 3.69 | 3.69 | 21.18 Thousand |
| 18 Aug, 2009 | 3.79 | 3.81 | 3.69 | 3.77 | 9816.00 |
| 17 Aug, 2009 | 3.89 | 3.89 | 3.74 | 3.79 | 18.25 Thousand |
6223
6227
6228
6219
6220
6221