Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 7.23 7.23 7.23 7.23 -
08 Oct, 2009 7.23 7.23 7.23 7.23 -
07 Oct, 2009 7.23 7.23 7.23 7.23 -
06 Oct, 2009 7.23 7.23 7.23 7.23 -
05 Oct, 2009 7.23 7.23 7.23 7.23 -
02 Oct, 2009 7.23 7.23 7.23 7.23 -
01 Oct, 2009 7.23 7.23 7.23 7.23 -
30 Sep, 2009 7.23 7.23 7.23 7.23 -
29 Sep, 2009 3.33 3.52 3.33 3.41 21.87 Thousand
28 Sep, 2009 3.29 3.64 3.29 3.32 26 Thousand