Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2009 6.37 6.58 6.18 6.18 7292.00
05 Nov, 2009 6.6 6.6 6.07 6.49 13.49 Thousand
04 Nov, 2009 6.89 6.89 6.51 6.51 9115.00
03 Nov, 2009 6.51 6.91 6.51 6.91 6198.00
02 Nov, 2009 6.14 7.06 6.14 6.94 44.84 Thousand
30 Oct, 2009 6.5 6.6 6.42 6.6 5833.00
29 Oct, 2009 6.33 6.33 6.07 6.17 29.53 Thousand
28 Oct, 2009 6.47 6.78 6.47 6.51 2187.00
27 Oct, 2009 6.54 6.92 6.49 6.79 39.74 Thousand
26 Oct, 2009 7.14 7.14 6.5 6.96 25.52 Thousand