Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2009 | 5.64 | 5.74 | 5.2 | 5.56 | 20.05 Thousand |
| 03 Dec, 2009 | 5.54 | 5.78 | 5.54 | 5.56 | 3646.00 |
| 02 Dec, 2009 | 5.63 | 5.8 | 5.54 | 5.64 | 3646.00 |
| 01 Dec, 2009 | 5.74 | 5.74 | 5.64 | 5.64 | 5469.00 |
| 30 Nov, 2009 | 5.74 | 5.92 | 5.74 | 5.74 | 3281.00 |
| 27 Nov, 2009 | 5.54 | 5.83 | 5.54 | 5.74 | 11.66 Thousand |
| 26 Nov, 2009 | 5.58 | 5.83 | 5.54 | 5.66 | 30.62 Thousand |
| 25 Nov, 2009 | 5.48 | 5.59 | 5.45 | 5.58 | 14.58 Thousand |
| 24 Nov, 2009 | 5.44 | 5.81 | 5.44 | 5.47 | 21.87 Thousand |
| 23 Nov, 2009 | 5.64 | 5.64 | 5.46 | 5.47 | 11.3 Thousand |
6223
6227
6228
6219
6220
6221