Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2010 6.28 6.34 6.17 6.31 14.22 Thousand
31 Dec, 2009 6.12 6.31 5.94 6.26 9115.00
30 Dec, 2009 6.03 6.12 5.88 6.12 6563.00
29 Dec, 2009 5.71 5.94 5.71 5.81 6563.00
28 Dec, 2009 5.76 5.94 5.69 5.71 28.44 Thousand
25 Dec, 2009 5.78 5.86 5.78 5.78 18.96 Thousand
24 Dec, 2009 5.83 5.84 5.78 5.78 20.05 Thousand
23 Dec, 2009 6.03 6.03 5.75 5.77 13.85 Thousand
22 Dec, 2009 5.74 5.78 5.74 5.78 2552.00
21 Dec, 2009 5.62 5.79 5.62 5.74 12.03 Thousand