Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 10.21 10.21 10.16 10.16 2916.00
21 Feb, 2011 10.16 10.21 10.16 10.21 4375.00
18 Feb, 2011 10.31 10.31 10.11 10.21 25.15 Thousand
17 Feb, 2011 10.31 10.31 10.11 10.26 11.66 Thousand
16 Feb, 2011 10.5 10.5 10.01 10.35 28.44 Thousand
15 Feb, 2011 9.87 10.5 9.87 10.5 20.78 Thousand
14 Feb, 2011 10.16 10.16 9.82 9.87 32.45 Thousand
11 Feb, 2011 10.31 10.35 10.16 10.16 7292.00
10 Feb, 2011 10.35 10.4 10.35 10.4 5469.00
09 Feb, 2011 10.65 10.65 10.35 10.35 11.66 Thousand