Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 10.65 10.65 10.31 10.31 7657.00
28 Jan, 2011 10.65 10.69 10.65 10.65 19.68 Thousand
27 Jan, 2011 10.69 10.69 10.65 10.69 9480.00
26 Jan, 2011 10.65 10.69 10.65 10.65 9480.00
25 Jan, 2011 10.69 10.69 10.65 10.65 2552.00
24 Jan, 2011 10.69 10.69 10.6 10.69 15.31 Thousand
21 Jan, 2011 10.65 10.65 10.6 10.6 11.3 Thousand
20 Jan, 2011 10.74 10.94 10.65 10.79 22.24 Thousand
19 Jan, 2011 10.69 11.08 10.65 10.74 38.64 Thousand
18 Jan, 2011 10.6 10.69 10.5 10.69 9115.00