Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 10.11 10.11 9.72 9.87 21.14 Thousand
22 Mar, 2011 9.82 9.82 9.77 9.82 2916.00
21 Mar, 2011 9.71 10.06 9.71 9.87 2187.00
18 Mar, 2011 10.11 10.11 10.01 10.01 1093.00
17 Mar, 2011 9.87 9.87 9.63 9.87 26.98 Thousand
16 Mar, 2011 9.87 9.92 9.82 9.87 17.13 Thousand
15 Mar, 2011 10.55 10.55 9.82 9.87 54.32 Thousand
14 Mar, 2011 10.5 10.6 10.4 10.55 31.35 Thousand
11 Mar, 2011 10.69 10.79 10.6 10.79 22.97 Thousand
10 Mar, 2011 10.99 10.99 10.74 10.99 20.41 Thousand