Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2011 9.28 9.28 9.27 9.28 3281.00
13 Sep, 2011 9.16 9.48 8.86 8.96 9844.00
09 Sep, 2011 9.17 9.17 8.89 9.16 5104.00
08 Sep, 2011 9.53 9.63 9.12 9.17 13.12 Thousand
07 Sep, 2011 10.31 10.31 9.33 9.41 37.55 Thousand
06 Sep, 2011 11.18 11.18 10.01 10.01 74.74 Thousand
05 Sep, 2011 10.65 10.69 10.21 10.69 186.32 Thousand
02 Sep, 2011 10.01 10.01 10.01 10.01 32.45 Thousand
01 Sep, 2011 8.76 9.36 8.76 9.36 22.6 Thousand
31 Aug, 2011 8.8 8.8 8.7 8.75 14.58 Thousand