Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 8.91 8.91 8.9 8.9 4740.00
27 Sep, 2011 8.97 8.97 8.9 8.9 5469.00
26 Sep, 2011 8.83 8.99 8.81 8.94 8750.00
23 Sep, 2011 8.85 8.85 8.77 8.85 2552.00
22 Sep, 2011 9.05 9.05 8.85 8.85 3281.00
21 Sep, 2011 8.78 9.18 8.78 9.04 3281.00
20 Sep, 2011 8.94 8.99 8.77 8.78 16.04 Thousand
19 Sep, 2011 8.86 9.09 8.86 8.94 4740.00
16 Sep, 2011 9.0 9.2 8.75 9.2 14.58 Thousand
15 Sep, 2011 9.07 9.07 9.07 9.07 1093.00