Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2011 8.75 8.75 8.65 8.75 12.76 Thousand
12 Oct, 2011 8.75 8.89 8.75 8.89 1823.00
11 Oct, 2011 8.75 8.78 8.75 8.78 16.04 Thousand
07 Oct, 2011 9.04 9.04 9.04 9.04 729.00
06 Oct, 2011 8.7 8.87 8.7 8.87 3281.00
05 Oct, 2011 8.94 8.94 8.65 8.7 43.02 Thousand
04 Oct, 2011 9.04 9.04 8.75 8.94 10.57 Thousand
03 Oct, 2011 9.09 9.1 9.09 9.1 4375.00
30 Sep, 2011 8.91 8.91 8.91 8.91 -
29 Sep, 2011 9.04 9.04 8.91 8.91 729.00