Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 7.29 | 8.12 | 7.29 | 7.49 | 2451.00 |
| 06 Nov, 2013 | 7.83 | 7.83 | 7.81 | 7.81 | 729.00 |
| 05 Nov, 2013 | 8.26 | 8.26 | 8.02 | 8.02 | 2187.00 |
| 04 Nov, 2013 | 8.26 | 8.26 | 8.26 | 8.26 | 364.00 |
| 01 Nov, 2013 | 8.56 | 8.56 | 7.74 | 8.5 | 4026.00 |
| 31 Oct, 2013 | 8.44 | 8.44 | 8.0 | 8.0 | 4375.00 |
| 30 Oct, 2013 | 8.24 | 8.24 | 8.24 | 8.24 | 139.43 Thousand |
| 29 Oct, 2013 | 7.78 | 8.05 | 7.78 | 7.8 | 1567.00 |
| 28 Oct, 2013 | 8.08 | 8.15 | 7.81 | 7.86 | 3281.00 |
| 25 Oct, 2013 | 7.89 | 8.38 | 7.89 | 8.38 | 4173.00 |
6223
6227
6228
6219
6220
6221