Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2013 | 7.0 | 7.0 | 6.9 | 6.9 | 6198.00 |
| 20 Nov, 2013 | 7.26 | 7.26 | 7.0 | 7.0 | 3676.00 |
| 19 Nov, 2013 | 7.0 | 7.0 | 7.0 | 7.0 | 172.00 |
| 18 Nov, 2013 | 7.1 | 7.1 | 6.96 | 7.0 | 7953.00 |
| 15 Nov, 2013 | 7.56 | 7.56 | 7.11 | 7.11 | 6927.00 |
| 14 Nov, 2013 | 7.61 | 7.61 | 7.1 | 7.1 | 2208.00 |
| 13 Nov, 2013 | 7.66 | 7.66 | 7.1 | 7.22 | 2440.00 |
| 12 Nov, 2013 | 7.98 | 7.98 | 7.29 | 7.29 | 9480.00 |
| 11 Nov, 2013 | 7.9 | 7.9 | 7.68 | 7.68 | 729.00 |
| 08 Nov, 2013 | 7.93 | 7.94 | 7.44 | 7.44 | 1823.00 |
6223
6227
6228
6219
6220
6221