Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 8.9 | 8.9 | 8.9 | 8.9 | 3220.00 |
| 08 Oct, 2013 | 8.75 | 8.93 | 8.56 | 8.93 | 3220.00 |
| 07 Oct, 2013 | 8.9 | 9.01 | 8.9 | 9.01 | 1226.00 |
| 04 Oct, 2013 | 8.93 | 8.93 | 8.17 | 8.93 | 11.56 Thousand |
| 03 Oct, 2013 | 8.72 | 8.72 | 8.12 | 8.68 | 1458.00 |
| 02 Oct, 2013 | 8.32 | 8.32 | 7.97 | 8.29 | 1093.00 |
| 01 Oct, 2013 | 7.74 | 8.72 | 7.74 | 7.78 | 1458.00 |
| 30 Sep, 2013 | 8.75 | 8.75 | 8.23 | 8.23 | 1722.00 |
| 27 Sep, 2013 | 7.97 | 8.32 | 7.73 | 8.32 | 5472.00 |
| 26 Sep, 2013 | 7.78 | 7.78 | 7.78 | 7.78 | 729.00 |
6223
6227
6228
6219
6220
6221