Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 9.6 9.61 9.6 9.61 2187.00
13 Oct, 2014 9.87 9.87 9.53 9.58 4010.00
09 Oct, 2014 10.79 10.89 9.87 9.87 21.32 Thousand
08 Oct, 2014 11.08 11.08 10.11 10.4 21.51 Thousand
07 Oct, 2014 11.28 11.28 10.74 10.74 23.14 Thousand
06 Oct, 2014 10.84 10.84 10.55 10.74 31.04 Thousand
03 Oct, 2014 9.77 10.16 9.77 10.16 4740.00
02 Oct, 2014 9.36 9.92 9.36 9.53 2916.00
01 Oct, 2014 9.34 9.87 9.34 9.38 2856.00
30 Sep, 2014 9.3 9.34 9.3 9.34 3646.00