Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2014 9.46 9.59 9.35 9.38 1823.00
12 Sep, 2014 9.82 9.82 9.46 9.46 2916.00
11 Sep, 2014 9.36 9.87 9.36 9.49 9844.00
10 Sep, 2014 9.72 9.72 9.43 9.43 3302.00
09 Sep, 2014 10.06 10.06 9.53 9.72 24.6 Thousand
05 Sep, 2014 10.65 10.65 10.06 10.16 38.64 Thousand
04 Sep, 2014 11.47 11.47 10.55 10.79 63.34 Thousand
03 Sep, 2014 10.84 10.84 10.5 10.84 84.6 Thousand
02 Sep, 2014 10.01 10.16 9.82 10.16 25.22 Thousand
01 Sep, 2014 9.01 9.54 9.01 9.54 11.3 Thousand