Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 10.01 10.01 9.48 9.48 6927.00
27 Oct, 2014 10.01 10.01 9.41 9.87 6563.00
24 Oct, 2014 9.33 9.97 8.83 9.41 13.85 Thousand
23 Oct, 2014 9.43 9.43 9.33 9.33 1823.00
22 Oct, 2014 9.6 9.63 9.14 9.38 7657.00
21 Oct, 2014 9.33 9.67 8.64 9.11 12.39 Thousand
20 Oct, 2014 9.87 9.87 9.11 9.28 14.97 Thousand
17 Oct, 2014 9.39 9.48 9.1 9.24 15.11 Thousand
16 Oct, 2014 9.63 9.63 9.35 9.35 10.57 Thousand
15 Oct, 2014 9.61 9.71 9.46 9.67 16.77 Thousand