Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 6.91 7.1 6.81 6.95 12.23 Thousand
17 Sep, 2015 7.19 7.24 6.9 7.1 10.57 Thousand
16 Sep, 2015 6.81 7.1 6.81 7.1 9844.00
15 Sep, 2015 6.85 6.85 6.71 6.71 1093.00
14 Sep, 2015 6.81 7.04 6.67 6.85 7292.00
11 Sep, 2015 7.56 7.56 6.73 7.39 4375.00
10 Sep, 2015 7.0 7.0 7.0 7.0 131.00
09 Sep, 2015 6.9 7.19 6.82 7.13 10.2 Thousand
08 Sep, 2015 7.63 7.63 7.63 7.63 -
07 Sep, 2015 7.2 7.63 7.05 7.63 51.82 Thousand