Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 7.01 7.01 7.0 7.0 2916.00
20 Aug, 2015 6.42 7.29 6.42 7.24 34.27 Thousand
19 Aug, 2015 7.21 7.67 6.85 6.96 8750.00
18 Aug, 2015 7.88 7.88 7.19 7.21 20.05 Thousand
17 Aug, 2015 7.78 7.78 7.78 7.78 -
14 Aug, 2015 7.78 7.78 7.78 7.78 729.00
13 Aug, 2015 8.17 8.17 7.97 7.97 1458.00
12 Aug, 2015 8.07 8.52 7.88 7.9 2916.00
11 Aug, 2015 8.55 8.55 8.55 8.55 364.00
10 Aug, 2015 7.2 8.25 7.2 8.25 2714.00