Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2015 7.87 7.88 7.87 7.88 25.42 Thousand
19 Oct, 2015 7.17 7.17 7.17 7.17 6927.00
16 Oct, 2015 6.51 6.51 6.51 6.51 729.00
15 Oct, 2015 6.51 6.51 6.51 6.51 1823.00
14 Oct, 2015 6.51 6.51 6.51 6.51 -
13 Oct, 2015 6.51 6.51 6.51 6.51 2195.00
12 Oct, 2015 6.34 6.51 6.34 6.51 1397.00
08 Oct, 2015 6.71 6.71 6.45 6.71 8386.00
07 Oct, 2015 6.81 7.0 6.71 6.71 10.57 Thousand
06 Oct, 2015 6.8 6.82 6.8 6.8 4010.00