Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 7.68 7.68 7.68 7.68 402.00
16 Nov, 2015 7.12 7.56 7.12 7.56 3808.00
13 Nov, 2015 8.07 8.07 7.59 7.59 6927.00
12 Nov, 2015 7.19 8.17 7.0 8.07 16.04 Thousand
11 Nov, 2015 7.53 7.53 7.34 7.49 3281.00
10 Nov, 2015 7.54 7.54 7.54 7.54 364.00
09 Nov, 2015 7.54 7.54 7.54 7.54 -
06 Nov, 2015 7.77 7.77 7.54 7.54 6644.00
05 Nov, 2015 7.52 7.83 7.52 7.83 6927.00
04 Nov, 2015 7.77 7.87 7.62 7.87 14.58 Thousand