Soaring Technology Co.,Ltd. (6222)
TWD 19.4
(-1.27%)
TWD 19.4
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 6.86 | 7.1 | 6.86 | 7.1 | 11.66 Thousand |
| 30 Nov, 2015 | 6.86 | 6.87 | 6.86 | 6.86 | 2272.00 |
| 27 Nov, 2015 | 6.92 | 7.03 | 6.92 | 7.03 | 1093.00 |
| 26 Nov, 2015 | 7.02 | 7.18 | 7.02 | 7.1 | 5104.00 |
| 25 Nov, 2015 | 6.95 | 7.18 | 6.95 | 7.18 | 1681.00 |
| 24 Nov, 2015 | 7.9 | 7.9 | 7.28 | 7.29 | 17.5 Thousand |
| 23 Nov, 2015 | 7.86 | 7.86 | 7.05 | 7.39 | 2187.00 |
| 20 Nov, 2015 | 7.16 | 7.55 | 7.16 | 7.39 | 2916.00 |
| 19 Nov, 2015 | 7.32 | 7.76 | 7.15 | 7.76 | 4021.00 |
| 18 Nov, 2015 | 7.68 | 7.68 | 7.68 | 7.68 | - |
6223
6227
6228
6219
6220
6221