Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 6.95 6.95 6.63 6.63 9480.00
28 Dec, 2015 7.0 7.0 6.77 6.81 5469.00
25 Dec, 2015 7.15 7.19 6.71 6.9 26.98 Thousand
24 Dec, 2015 7.22 7.29 6.97 7.19 6198.00
23 Dec, 2015 7.29 7.29 7.05 7.05 6927.00
22 Dec, 2015 7.19 7.19 7.19 7.19 729.00
21 Dec, 2015 7.27 7.27 6.96 6.96 1094.00
18 Dec, 2015 6.99 7.21 6.89 7.21 7981.00
17 Dec, 2015 7.1 7.12 6.93 6.93 2998.00
16 Dec, 2015 7.74 7.74 7.11 7.12 1722.00