Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 6.03 6.38 6.03 6.17 4010.00
12 Jan, 2016 6.69 6.69 6.13 6.64 2187.00
11 Jan, 2016 6.13 6.13 6.13 6.13 2552.00
08 Jan, 2016 6.48 6.48 6.48 6.48 1023.00
07 Jan, 2016 6.23 6.59 6.13 6.17 10.2 Thousand
06 Jan, 2016 6.56 6.56 6.56 6.56 172.00
05 Jan, 2016 6.71 6.71 6.51 6.56 10.41 Thousand
04 Jan, 2016 6.81 6.81 6.71 6.71 9115.00
31 Dec, 2015 6.95 7.1 6.81 6.81 6097.00
30 Dec, 2015 6.63 6.63 6.47 6.47 10.93 Thousand