Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 13.22 13.22 13.22 13.22 -
19 Aug, 2019 12.2 13.61 12.2 13.22 16.77 Thousand
16 Aug, 2019 13.51 13.51 13.22 13.22 4377.00
15 Aug, 2019 13.22 13.42 13.22 13.42 6666.00
14 Aug, 2019 12.59 13.22 12.49 13.22 5902.00
13 Aug, 2019 14.1 14.1 13.32 13.71 27.71 Thousand
12 Aug, 2019 13.71 13.9 13.61 13.61 2916.00
08 Aug, 2019 13.17 13.71 13.13 13.71 5833.00
07 Aug, 2019 12.4 13.66 12.4 13.66 3646.00
06 Aug, 2019 13.9 13.9 13.51 13.51 4452.00