Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 13.17 13.17 12.59 12.93 11.56 Thousand
02 Sep, 2019 11.67 12.93 11.67 12.93 6198.00
30 Aug, 2019 12.3 12.93 12.3 12.93 2916.00
29 Aug, 2019 13.13 13.13 13.13 13.13 1592.00
28 Aug, 2019 13.61 13.61 13.61 13.61 -
27 Aug, 2019 13.42 13.61 13.42 13.61 16.89 Thousand
26 Aug, 2019 12.83 13.22 12.83 13.13 26.25 Thousand
23 Aug, 2019 14.15 14.15 14.15 14.15 1073.00
22 Aug, 2019 13.27 13.27 13.27 13.27 729.00
21 Aug, 2019 12.25 13.27 12.25 13.27 16.3 Thousand