Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 12.01 12.01 12.01 12.01 -
18 Sep, 2019 12.25 12.25 12.01 12.01 2187.00
17 Sep, 2019 12.25 12.25 12.25 12.25 2916.00
16 Sep, 2019 12.15 12.15 12.15 12.15 -
12 Sep, 2019 12.15 12.15 11.96 12.15 10.93 Thousand
11 Sep, 2019 12.44 12.44 12.44 12.44 1554.00
10 Sep, 2019 13.37 13.37 12.25 12.59 8116.00
06 Sep, 2019 11.76 13.27 11.76 13.27 3666.00
05 Sep, 2019 11.81 12.44 11.81 12.35 8001.00
04 Sep, 2019 12.64 12.83 12.64 12.83 5104.00