Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 14.15 15.0 14.0 15.0 226 Thousand
29 Jun, 2021 13.6 14.0 13.45 14.0 213 Thousand
28 Jun, 2021 13.2 13.5 13.15 13.5 277 Thousand
25 Jun, 2021 12.65 13.2 12.65 13.1 247 Thousand
24 Jun, 2021 12.45 12.7 12.2 12.65 173 Thousand
23 Jun, 2021 12.35 12.65 12.3 12.65 36 Thousand
22 Jun, 2021 12.3 12.4 12.3 12.4 12 Thousand
21 Jun, 2021 12.35 12.4 12.05 12.35 48 Thousand
18 Jun, 2021 12.45 12.45 12.45 12.45 -
17 Jun, 2021 12.2 12.5 12.0 12.45 52 Thousand