Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 15.4 15.5 15.2 15.2 41 Thousand
13 Jul, 2021 15.5 15.6 15.3 15.3 45 Thousand
12 Jul, 2021 15.1 15.55 15.0 15.55 98 Thousand
09 Jul, 2021 15.2 15.2 14.8 15.1 60 Thousand
08 Jul, 2021 15.6 15.7 15.5 15.6 98 Thousand
07 Jul, 2021 15.6 15.8 15.5 15.5 178 Thousand
06 Jul, 2021 15.15 15.6 15.15 15.55 165 Thousand
05 Jul, 2021 14.7 14.9 14.35 14.8 36 Thousand
02 Jul, 2021 14.3 15.1 14.3 14.8 150 Thousand
01 Jul, 2021 15.2 15.4 14.5 15.0 225 Thousand