Soaring Technology Co.,Ltd. (6222)

TWD 19.4

(-1.27%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 15.75 15.9 15.1 15.5 127 Thousand
27 Jul, 2021 15.5 15.85 15.5 15.75 59 Thousand
26 Jul, 2021 15.9 15.9 15.6 15.6 34 Thousand
23 Jul, 2021 15.9 16.0 15.8 15.8 147 Thousand
22 Jul, 2021 15.6 16.0 15.6 15.9 133 Thousand
21 Jul, 2021 15.3 15.6 15.1 15.6 111 Thousand
20 Jul, 2021 15.1 15.3 15.1 15.3 76 Thousand
19 Jul, 2021 15.0 15.3 15.0 15.1 34 Thousand
16 Jul, 2021 15.1 15.3 15.0 15.0 38 Thousand
15 Jul, 2021 15.1 15.3 14.9 14.9 62 Thousand