Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 48.56 49.31 48.56 49.31 47.48 Thousand
11 Feb, 2022 49.56 49.66 49.41 49.46 49.02 Thousand
10 Feb, 2022 49.56 49.86 49.46 49.51 41.25 Thousand
09 Feb, 2022 49.76 49.76 49.16 49.46 22.26 Thousand
08 Feb, 2022 49.56 49.81 49.56 49.76 40.98 Thousand
07 Feb, 2022 49.06 49.51 49.06 49.51 35.29 Thousand
26 Jan, 2022 49.01 49.11 49.01 49.01 22.56 Thousand
25 Jan, 2022 48.56 49.11 48.56 49.11 52.69 Thousand
24 Jan, 2022 49.01 49.11 48.56 49.11 25.95 Thousand
21 Jan, 2022 49.01 49.11 48.76 49.01 36.91 Thousand