Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 48.26 48.31 47.96 47.96 21.6 Thousand
14 Mar, 2022 48.26 48.41 48.26 48.26 16.23 Thousand
11 Mar, 2022 48.36 48.41 48.26 48.26 14.38 Thousand
10 Mar, 2022 48.41 48.66 48.21 48.21 41.58 Thousand
09 Mar, 2022 48.01 48.31 48.01 48.21 40.98 Thousand
08 Mar, 2022 48.11 48.16 48.06 48.16 24.6 Thousand
07 Mar, 2022 48.16 48.46 47.96 48.46 30.13 Thousand
04 Mar, 2022 48.06 48.71 48.06 48.66 24.38 Thousand
03 Mar, 2022 48.46 48.56 48.31 48.31 21.75 Thousand
02 Mar, 2022 48.26 48.66 48.11 48.61 33.47 Thousand