Genesis Technology (6221)
TWD 32.9
(-0.3%)
TWD 32.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 52.1 | 52.4 | 50.7 | 51.6 | 488 Thousand |
| 21 Aug, 2025 | 53.2 | 53.8 | 52.1 | 52.1 | 382.27 Thousand |
| 20 Aug, 2025 | 52.6 | 53.7 | 51.2 | 52.9 | 499.01 Thousand |
| 19 Aug, 2025 | 53.5 | 53.5 | 52.1 | 52.5 | 380.05 Thousand |
| 18 Aug, 2025 | 54.5 | 55.5 | 53.1 | 53.2 | 624.04 Thousand |
| 15 Aug, 2025 | 51.3 | 54.0 | 50.9 | 54.0 | 604.82 Thousand |
| 14 Aug, 2025 | 52.5 | 52.5 | 51.1 | 51.2 | 434.28 Thousand |
| 13 Aug, 2025 | 53.0 | 55.8 | 51.8 | 51.8 | 901.04 Thousand |
| 12 Aug, 2025 | 50.2 | 51.9 | 50.1 | 50.9 | 446.39 Thousand |
| 11 Aug, 2025 | 49.8 | 51.5 | 49.15 | 50.4 | 770.44 Thousand |
6222
6223
6227
6218
6219
6220