Genesis Technology (6221)
TWD 32.9
(-0.3%)
TWD 32.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2025 | 52.2 | 52.2 | 49.6 | 50.2 | 821.45 Thousand |
| 04 Sep, 2025 | 52.9 | 53.4 | 52.0 | 52.2 | 304 Thousand |
| 03 Sep, 2025 | 52.0 | 52.7 | 51.9 | 52.5 | 101.05 Thousand |
| 02 Sep, 2025 | 52.9 | 52.9 | 51.8 | 52.2 | 200 Thousand |
| 01 Sep, 2025 | 53.3 | 53.5 | 52.3 | 52.4 | 190 Thousand |
| 29 Aug, 2025 | 53.5 | 53.9 | 52.7 | 53.3 | 423 Thousand |
| 28 Aug, 2025 | 52.8 | 53.3 | 52.4 | 53.3 | 344.07 Thousand |
| 27 Aug, 2025 | 51.8 | 53.3 | 51.4 | 52.7 | 429 Thousand |
| 26 Aug, 2025 | 52.3 | 52.3 | 51.1 | 51.6 | 279 Thousand |
| 25 Aug, 2025 | 52.1 | 52.9 | 51.8 | 52.3 | 343.05 Thousand |
6222
6223
6227
6218
6219
6220