Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 65.7 66.5 65.6 66.2 31 Thousand
30 Jan, 2024 65.6 65.6 65.3 65.5 20 Thousand
29 Jan, 2024 65.5 65.8 65.5 65.6 16 Thousand
26 Jan, 2024 65.5 65.5 65.5 65.5 4000.00
25 Jan, 2024 65.4 65.5 65.4 65.5 7000.00
24 Jan, 2024 65.5 65.6 65.5 65.6 4000.00
23 Jan, 2024 65.6 65.6 65.5 65.5 5000.00
22 Jan, 2024 65.4 65.4 65.4 65.4 8000.00
19 Jan, 2024 65.6 65.6 65.4 65.4 12 Thousand
18 Jan, 2024 67.4 67.4 65.4 65.4 13 Thousand