Genesis Technology (6221)
TWD 32.9
(-0.3%)
TWD 32.9
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 70.5 | 71.1 | 70.4 | 71.1 | 33 Thousand |
| 08 Mar, 2024 | 71.8 | 71.8 | 70.7 | 70.9 | 55 Thousand |
| 07 Mar, 2024 | 70.7 | 71.8 | 70.7 | 71.8 | 27 Thousand |
| 06 Mar, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | 39 Thousand |
| 05 Mar, 2024 | 71.4 | 71.7 | 70.1 | 70.9 | 33 Thousand |
| 04 Mar, 2024 | 70.1 | 71.4 | 70.1 | 70.6 | 30 Thousand |
| 01 Mar, 2024 | 69.7 | 70.1 | 69.7 | 70.1 | 43 Thousand |
| 29 Feb, 2024 | 69.4 | 70.1 | 69.4 | 69.6 | 45 Thousand |
| 27 Feb, 2024 | 69.6 | 69.6 | 69.1 | 69.5 | 31 Thousand |
| 26 Feb, 2024 | 69.4 | 69.8 | 69.4 | 69.5 | 41 Thousand |
6222
6223
6227
6218
6219
6220