Genesis Technology (6221)

TWD 32.9

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 May, 2015 23.81 23.91 23.51 23.66 57.75 Thousand
12 May, 2015 23.66 23.76 23.46 23.76 51.33 Thousand
11 May, 2015 23.51 23.86 23.31 23.86 117.63 Thousand
08 May, 2015 23.61 23.76 23.61 23.66 20 Thousand
07 May, 2015 23.76 23.86 23.61 23.76 57.75 Thousand
06 May, 2015 23.71 23.96 23.61 23.96 136.88 Thousand
05 May, 2015 23.91 24.06 23.81 23.86 145.54 Thousand
04 May, 2015 24.06 24.06 23.86 23.96 119.81 Thousand
30 Apr, 2015 23.96 23.96 23.81 23.96 50.09 Thousand
29 Apr, 2015 23.81 23.96 23.76 23.96 67.37 Thousand